| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:02:31 | 65.75 | 100 |
| 28.06.2024 | 16:02:31 | 65.75 | 100 |
| 28.06.2024 | 15:58:08 | 65.74 | 100 |
| 28.06.2024 | 15:57:16 | 65.74 | 100 |
| 28.06.2024 | 15:53:41 | 65.76 | 100 |
| 28.06.2024 | 15:50:25 | 65.72 | 100 |
| 28.06.2024 | 15:50:25 | 65.72 | 100 |
| 28.06.2024 | 15:50:04 | 65.74 | 100 |
| 28.06.2024 | 15:48:17 | 65.66 | 100 |
| 28.06.2024 | 15:47:46 | 65.69 | 100 |
| 28.06.2024 | 15:47:46 | 65.69 | 100 |
| 28.06.2024 | 15:47:46 | 65.69 | 100 |
| 28.06.2024 | 15:44:12 | 65.85 | 245 |