| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 68.08 | - |
| 2024-07-22 | 9:59:50 PM | 68.08 | 148 |
| 2024-07-22 | 9:56:30 PM | 68.06 | 305 |
| 2024-07-22 | 9:53:01 PM | 68.05 | 100 |
| 2024-07-22 | 9:53:00 PM | 68.06 | 100 |
| 2024-07-22 | 9:51:21 PM | 68.05 | 100 |
| 2024-07-22 | 9:51:21 PM | 68.05 | 100 |
| 2024-07-22 | 9:51:07 PM | 68.04 | 100 |
| 2024-07-22 | 9:50:10 PM | 68.00 | 100 |
| 2024-07-22 | 9:47:51 PM | 68.01 | 100 |
| 2024-07-22 | 9:45:05 PM | 67.98 | 100 |
| 2024-07-22 | 9:44:38 PM | 67.97 | 100 |
| 2024-07-22 | 9:42:25 PM | 67.98 | 412 |