| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:45:44 PM | 68.24 | 106 |
| 7/18/2024 | 5:45:44 PM | 68.24 | 107 |
| 7/18/2024 | 5:45:44 PM | 68.24 | 100 |
| 7/18/2024 | 5:45:44 PM | 68.24 | 100 |
| 7/18/2024 | 5:45:33 PM | 68.25 | 100 |
| 7/18/2024 | 5:45:33 PM | 68.25 | 100 |
| 7/18/2024 | 5:45:33 PM | 68.25 | 100 |
| 7/18/2024 | 5:45:33 PM | 68.25 | 100 |
| 7/18/2024 | 5:45:22 PM | 68.25 | 100 |
| 7/18/2024 | 5:45:22 PM | 68.25 | 100 |
| 7/18/2024 | 5:45:22 PM | 68.25 | 100 |
| 7/18/2024 | 5:45:22 PM | 68.25 | 100 |
| 7/18/2024 | 5:45:19 PM | 68.26 | 100 |