| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:44 PM | 68.00 | 129 |
| 2024-07-22 | 9:36:09 PM | 68.00 | 100 |
| 2024-07-22 | 9:36:09 PM | 67.99 | 100 |
| 2024-07-22 | 9:34:08 PM | 67.99 | 510 |
| 2024-07-22 | 9:30:13 PM | 67.95 | 100 |
| 2024-07-22 | 9:30:08 PM | 67.96 | 100 |
| 2024-07-22 | 9:30:08 PM | 67.95 | 100 |
| 2024-07-22 | 9:30:08 PM | 67.95 | 100 |
| 2024-07-22 | 9:30:08 PM | 67.95 | 100 |
| 2024-07-22 | 9:29:42 PM | 67.94 | 100 |
| 2024-07-22 | 9:29:42 PM | 67.94 | 117 |
| 2024-07-22 | 9:29:32 PM | 67.94 | 100 |
| 2024-07-22 | 9:29:32 PM | 67.93 | 100 |