| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 15:33:42 | 51.04 | 100 |
| 24/09/2024 | 15:33:42 | 51.04 | 107 |
| 24/09/2024 | 15:33:42 | 51.05 | 100 |
| 24/09/2024 | 15:33:41 | 51.08 | 200 |
| 24/09/2024 | 15:33:36 | 51.07 | 194 |
| 24/09/2024 | 15:33:27 | 51.09 | 247 |
| 24/09/2024 | 15:33:21 | 51.06 | 100 |
| 24/09/2024 | 15:33:09 | 51.08 | 371 |
| 24/09/2024 | 15:32:50 | 51.03 | 391 |
| 24/09/2024 | 15:32:50 | 51.05 | 391 |
| 24/09/2024 | 15:32:41 | 51.01 | 207 |
| 24/09/2024 | 15:32:41 | 51.03 | 207 |
| 24/09/2024 | 15:32:26 | 51.01 | 143 |