| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:46:07 PM | 48.29 | 335 |
| 2024-07-22 | 8:41:27 PM | 48.28 | 100 |
| 2024-07-22 | 8:32:14 PM | 48.23 | 125 |
| 2024-07-22 | 8:22:51 PM | 48.17 | 100 |
| 2024-07-22 | 8:20:09 PM | 48.18 | 101 |
| 2024-07-22 | 8:18:58 PM | 48.18 | 100 |
| 2024-07-22 | 8:12:35 PM | 48.16 | 550 |
| 2024-07-22 | 8:11:32 PM | 48.17 | 161 |
| 2024-07-22 | 8:08:00 PM | 48.17 | 100 |
| 2024-07-22 | 8:04:34 PM | 48.16 | 200 |
| 2024-07-22 | 7:53:23 PM | 48.20 | 923 |
| 2024-07-22 | 7:51:03 PM | 48.20 | 202 |
| 2024-07-22 | 7:48:13 PM | 48.23 | 272 |