| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 18:12:48 | 51.18 | 100 |
| 23/09/2024 | 18:12:48 | 51.18 | 100 |
| 23/09/2024 | 18:12:48 | 51.18 | 100 |
| 23/09/2024 | 18:12:48 | 51.17 | 1,046 |
| 23/09/2024 | 18:12:41 | 51.19 | 762 |
| 23/09/2024 | 18:12:41 | 51.19 | 2,500 |
| 23/09/2024 | 18:12:41 | 51.19 | 305 |
| 23/09/2024 | 18:12:41 | 51.19 | 115 |
| 23/09/2024 | 18:12:24 | 51.19 | 120 |
| 23/09/2024 | 18:12:22 | 51.19 | 120 |
| 23/09/2024 | 18:07:40 | 51.15 | 100 |
| 23/09/2024 | 18:07:40 | 51.15 | 100 |