| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:51:25 PM | 48.07 | 100 |
| 2024-07-22 | 6:51:24 PM | 48.07 | 100 |
| 2024-07-22 | 6:51:24 PM | 48.07 | 100 |
| 2024-07-22 | 6:50:56 PM | 48.06 | 100 |
| 2024-07-22 | 6:50:29 PM | 48.06 | 100 |
| 2024-07-22 | 6:50:29 PM | 48.06 | 100 |
| 2024-07-22 | 6:50:29 PM | 48.06 | 100 |
| 2024-07-22 | 6:42:39 PM | 48.04 | 200 |
| 2024-07-22 | 6:42:39 PM | 48.04 | 100 |
| 2024-07-22 | 6:39:25 PM | 48.07 | 175 |
| 2024-07-22 | 6:36:56 PM | 48.08 | 133 |
| 2024-07-22 | 6:34:15 PM | 48.05 | 200 |
| 2024-07-22 | 6:33:51 PM | 48.05 | 513 |