| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 19:37:48 | 63,76 | 160 |
| 27.09.2024 | 19:32:48 | 63,72 | 200 |
| 27.09.2024 | 19:05:27 | 63,80 | 200 |
| 27.09.2024 | 18:50:03 | 63,75 | 105 |
| 27.09.2024 | 18:35:24 | 63,79 | 316 |
| 27.09.2024 | 18:32:56 | 63,82 | 300 |
| 27.09.2024 | 18:29:35 | 63,83 | 521 |
| 27.09.2024 | 18:26:34 | 63,80 | 100 |
| 27.09.2024 | 18:12:59 | 63,84 | 1 370 |
| 27.09.2024 | 18:09:19 | 63,86 | 344 |
| 27.09.2024 | 18:07:12 | 63,86 | 100 |
| 27.09.2024 | 18:07:12 | 63,86 | 100 |
| 27.09.2024 | 18:07:12 | 63,86 | 100 |