| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:12:33 PM | 65.41 | 416 |
| 2024-11-04 | 9:11:32 PM | 65.40 | 808 |
| 2024-11-04 | 9:08:38 PM | 65.40 | 100 |
| 2024-11-04 | 9:08:38 PM | 65.42 | 362 |
| 2024-11-04 | 9:02:59 PM | 65.42 | 100 |
| 2024-11-04 | 9:02:58 PM | 65.43 | 100 |
| 2024-11-04 | 9:02:58 PM | 65.43 | 100 |
| 2024-11-04 | 8:55:07 PM | 65.43 | 100 |
| 2024-11-04 | 8:54:02 PM | 65.41 | 100 |
| 2024-11-04 | 8:54:02 PM | 65.43 | 622 |
| 2024-11-04 | 8:50:37 PM | 65.42 | 403 |
| 2024-11-04 | 8:46:39 PM | 65.39 | 100 |
| 2024-11-04 | 8:46:39 PM | 65.42 | 259 |