| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 18:48:39 | 411.05 | - |
| 31/07/2024 | 18:48:30 | 411.10 | - |
| 31/07/2024 | 18:48:24 | 411.05 | - |
| 31/07/2024 | 18:48:22 | 411.35 | - |
| 31/07/2024 | 18:48:19 | 411.05 | - |
| 31/07/2024 | 18:48:18 | 411.00 | - |
| 31/07/2024 | 18:48:12 | 411.05 | - |
| 31/07/2024 | 18:48:09 | 411.00 | - |
| 31/07/2024 | 18:48:06 | 411.05 | - |
| 31/07/2024 | 18:48:04 | 411.00 | - |
| 31/07/2024 | 18:48:00 | 411.00 | - |
| 31/07/2024 | 18:47:58 | 411.00 | - |
| 31/07/2024 | 18:47:57 | 411.00 | - |