| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:49:04 PM | 410.80 | - |
| 2024-07-31 | 4:49:03 PM | 410.75 | - |
| 2024-07-31 | 4:49:03 PM | 410.80 | - |
| 2024-07-31 | 4:48:58 PM | 410.60 | - |
| 2024-07-31 | 4:48:56 PM | 410.60 | - |
| 2024-07-31 | 4:48:56 PM | 410.50 | - |
| 2024-07-31 | 4:48:55 PM | 410.75 | - |
| 2024-07-31 | 4:48:46 PM | 410.75 | - |
| 2024-07-31 | 4:48:40 PM | 410.75 | - |
| 2024-07-31 | 4:48:37 PM | 410.75 | - |
| 2024-07-31 | 4:48:35 PM | 410.75 | - |
| 2024-07-31 | 4:48:34 PM | 410.80 | - |