| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:52:20 | 447.40 | - |
| 09/10/2024 | 21:52:19 | 447.55 | - |
| 09/10/2024 | 21:51:52 | 447.45 | - |
| 09/10/2024 | 21:51:45 | 447.50 | - |
| 09/10/2024 | 21:51:45 | 447.35 | - |
| 09/10/2024 | 21:51:44 | 447.55 | - |
| 09/10/2024 | 21:51:31 | 447.65 | - |
| 09/10/2024 | 21:51:26 | 447.60 | - |
| 09/10/2024 | 21:51:25 | 447.60 | - |
| 09/10/2024 | 21:51:17 | 447.60 | - |
| 09/10/2024 | 21:51:17 | 447.55 | - |
| 09/10/2024 | 21:51:17 | 447.35 | - |
| 09/10/2024 | 21:51:14 | 447.45 | - |