| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:22:05 AM | 25.060 | 0 |
| 2024-10-10 | 9:51:07 AM | 25.180 | 0 |
| 2024-10-10 | 9:17:05 AM | 25.140 | 0 |
| 2024-10-10 | 8:06:49 AM | 24.920 | 0 |
| 2024-10-09 | 7:33:05 PM | 24.980 | 0 |
| 2024-10-09 | 6:42:04 PM | 24.960 | 0 |
| 2024-10-09 | 5:55:07 PM | 24.960 | 0 |
| 2024-10-09 | 5:11:02 PM | 25.000 | 0 |
| 2024-10-09 | 4:38:05 PM | 25.020 | 0 |
| 2024-10-09 | 3:44:02 PM | 24.860 | 0 |
| 2024-10-09 | 2:15:04 PM | 24.880 | 0 |
| 2024-10-09 | 1:25:05 PM | 24.860 | 0 |
| 2024-10-09 | 12:40:05 PM | 24.840 | 0 |