| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:17:05 AM | 22.100 | 0 |
| 2024-11-15 | 8:10:54 AM | 22.140 | 0 |
| 2024-11-14 | 7:33:04 PM | 22.260 | 0 |
| 2024-11-14 | 6:42:04 PM | 22.240 | 0 |
| 2024-11-14 | 5:55:04 PM | 22.300 | 0 |
| 2024-11-14 | 5:11:07 PM | 22.220 | 0 |
| 2024-11-14 | 4:38:05 PM | 22.300 | 0 |
| 2024-11-14 | 3:44:04 PM | 22.260 | 0 |
| 2024-11-14 | 2:15:05 PM | 22.320 | 0 |
| 2024-11-14 | 1:25:06 PM | 22.120 | 0 |
| 2024-11-14 | 12:40:04 PM | 22.120 | 0 |
| 2024-11-14 | 11:55:04 AM | 22.120 | 0 |
| 2024-11-14 | 10:55:04 AM | 22.240 | 0 |