| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:55:05 AM | 24.900 | 0 |
| 2024-10-09 | 10:55:04 AM | 24.940 | 0 |
| 2024-10-09 | 10:22:04 AM | 24.960 | 0 |
| 2024-10-09 | 9:51:07 AM | 24.720 | 0 |
| 2024-10-09 | 9:17:04 AM | 24.740 | 0 |
| 2024-10-09 | 8:08:09 AM | 24.320 | 0 |
| 2024-10-08 | 7:33:04 PM | 24.300 | 0 |
| 2024-10-08 | 6:42:06 PM | 24.320 | 0 |
| 2024-10-08 | 5:55:06 PM | 24.300 | 0 |
| 2024-10-08 | 5:11:05 PM | 24.300 | 0 |
| 2024-10-08 | 4:38:05 PM | 24.360 | 0 |
| 2024-10-08 | 3:44:04 PM | 24.420 | 0 |
| 2024-10-08 | 2:15:05 PM | 24.380 | 0 |