| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 250.7100 | 176,462 |
| 2024-09-26 | 9:59:59 PM | 250.7100 | 100 |
| 2024-09-26 | 9:59:59 PM | 250.7100 | 632 |
| 2024-09-26 | 9:59:59 PM | 250.7400 | 272 |
| 2024-09-26 | 9:59:59 PM | 250.7400 | 100 |
| 2024-09-26 | 9:59:59 PM | 250.7100 | 367 |
| 2024-09-26 | 9:59:59 PM | 250.7100 | 860 |
| 2024-09-26 | 9:59:59 PM | 250.7100 | 224 |
| 2024-09-26 | 9:59:59 PM | 250.7500 | 100 |
| 2024-09-26 | 9:59:59 PM | 250.7400 | 244 |
| 2024-09-26 | 9:59:58 PM | 250.7200 | 100 |
| 2024-09-26 | 9:59:58 PM | 250.7200 | 100 |
| 2024-09-26 | 9:59:58 PM | 250.7100 | 100 |