| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:32 PM | 41.42 | 300 |
| 2024-08-30 | 7:06:58 PM | 41.35 | 700 |
| 2024-08-30 | 7:04:43 PM | 41.38 | 100 |
| 2024-08-30 | 7:03:03 PM | 41.41 | 113 |
| 2024-08-30 | 7:03:03 PM | 41.41 | 100 |
| 2024-08-30 | 7:03:02 PM | 41.40 | 300 |
| 2024-08-30 | 6:51:13 PM | 41.29 | 300 |
| 2024-08-30 | 6:46:06 PM | 41.25 | 2,000 |
| 2024-08-30 | 6:40:00 PM | 41.27 | 300 |
| 2024-08-30 | 6:40:00 PM | 41.27 | 700 |
| 2024-08-30 | 6:33:14 PM | 41.25 | 700 |
| 2024-08-30 | 6:32:08 PM | 41.26 | 300 |
| 2024-08-30 | 6:25:54 PM | 41.36 | 700 |