| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 41.77 | - |
| 2024-08-31 | 12:30:00 AM | 41.77 | - |
| 2024-08-30 | 10:10:00 PM | 41.77 | - |
| 2024-08-30 | 9:59:59 PM | 41.77 | 114 |
| 2024-08-30 | 9:59:50 PM | 41.75 | 301 |
| 2024-08-30 | 9:59:50 PM | 41.74 | 200 |
| 2024-08-30 | 9:53:41 PM | 41.68 | 100 |
| 2024-08-30 | 9:51:52 PM | 41.67 | 235 |
| 2024-08-30 | 9:50:01 PM | 41.58 | 100 |
| 2024-08-30 | 9:50:00 PM | 41.56 | 100 |
| 2024-08-30 | 9:49:13 PM | 41.52 | 300 |
| 2024-08-30 | 9:45:01 PM | 41.52 | 100 |
| 2024-08-30 | 9:34:56 PM | 41.52 | 189 |