| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:05:11 PM | 33.060 | 0 |
| 2024-08-29 | 3:50:40 PM | 32.850 | 0 |
| 2024-08-29 | 3:35:30 PM | 32.860 | 0 |
| 2024-08-29 | 3:20:16 PM | 32.980 | 0 |
| 2024-08-29 | 2:50:35 PM | 33.070 | 0 |
| 2024-08-29 | 2:21:01 PM | 33.050 | 0 |
| 2024-08-29 | 1:50:31 PM | 33.040 | 0 |
| 2024-08-29 | 1:20:57 PM | 33.040 | 0 |
| 2024-08-29 | 12:50:37 PM | 33.030 | 0 |
| 2024-08-29 | 12:21:00 PM | 33.050 | 0 |
| 2024-08-29 | 11:50:39 AM | 33.040 | 0 |
| 2024-08-29 | 11:21:07 AM | 33.090 | 0 |
| 2024-08-29 | 10:50:32 AM | 33.070 | 0 |