| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:45:35 PM | 96.00 | 129 |
| 2024-09-03 | 2:32:02 PM | 96.00 | 354 |
| 2024-09-03 | 2:32:02 PM | 96.00 | 2,185 |
| 2024-09-03 | 2:32:02 PM | 96.00 | 3 |
| 2024-09-03 | 2:18:53 PM | 95.90 | 57 |
| 2024-09-03 | 2:18:53 PM | 95.90 | 58 |
| 2024-09-03 | 2:18:53 PM | 95.90 | 57 |
| 2024-09-03 | 2:18:53 PM | 95.90 | 8 |
| 2024-09-03 | 2:18:53 PM | 95.90 | 54 |
| 2024-09-03 | 2:18:53 PM | 95.88 | 8 |
| 2024-09-03 | 2:18:53 PM | 95.88 | 57 |
| 2024-09-03 | 2:18:53 PM | 95.90 | 221 |
| 2024-09-03 | 2:05:34 PM | 95.85 | 44 |