| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.08.2024 | 15:13:02 | 74.00 | 152 |
| 29.08.2024 | 15:13:02 | 74.00 | 142 |
| 29.08.2024 | 14:59:07 | 74.10 | 1,690 |
| 29.08.2024 | 14:59:04 | 74.20 | 286 |
| 29.08.2024 | 14:57:55 | 74.20 | 1,404 |
| 29.08.2024 | 14:57:26 | 74.15 | 329 |
| 29.08.2024 | 14:57:26 | 74.15 | 290 |
| 29.08.2024 | 14:57:15 | 74.10 | 1,774 |
| 29.08.2024 | 14:57:15 | 74.10 | 773 |
| 29.08.2024 | 12:57:34 | 74.50 | 2,100 |
| 29.08.2024 | 12:57:34 | 74.50 | 181 |
| 29.08.2024 | 12:57:34 | 74.50 | 176 |
| 29.08.2024 | 12:57:34 | 74.30 | 9 |