| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 17:13:41 | 68.90 | 157 |
| 05/11/2024 | 17:13:41 | 68.90 | 829 |
| 05/11/2024 | 16:48:06 | 68.90 | 251 |
| 05/11/2024 | 16:46:32 | 68.90 | 839 |
| 05/11/2024 | 16:29:17 | 69.00 | 436 |
| 05/11/2024 | 16:11:10 | 68.90 | 1,255 |
| 05/11/2024 | 16:02:04 | 68.90 | 221 |
| 05/11/2024 | 15:53:46 | 68.80 | 799 |
| 05/11/2024 | 15:27:29 | 69.00 | 9 |
| 05/11/2024 | 15:01:03 | 69.00 | 1,332 |
| 05/11/2024 | 14:59:56 | 69.00 | 6 |
| 05/11/2024 | 14:54:47 | 69.00 | 8 |
| 05/11/2024 | 14:54:32 | 69.10 | 4 |