| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:55:00 PM | 48.10 | 100 |
| 2024-10-04 | 5:55:00 PM | 48.10 | 100 |
| 2024-10-04 | 5:54:55 PM | 48.05 | 200 |
| 2024-10-04 | 5:54:55 PM | 48.05 | 410 |
| 2024-10-04 | 5:53:00 PM | 47.92 | 100 |
| 2024-10-04 | 5:52:51 PM | 47.89 | 100 |
| 2024-10-04 | 5:52:46 PM | 47.89 | 100 |
| 2024-10-04 | 5:52:46 PM | 47.89 | 100 |
| 2024-10-04 | 5:52:46 PM | 47.88 | 100 |
| 2024-10-04 | 5:52:46 PM | 47.89 | 100 |
| 2024-10-04 | 5:52:46 PM | 47.89 | 100 |
| 2024-10-04 | 5:52:33 PM | 47.88 | 100 |
| 2024-10-04 | 5:52:33 PM | 47.88 | 100 |