| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |
| 13/07/2024 | 13:02:52 | 375.20 | - |