| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |
| 12/07/2024 | 22:59:49 | 375.90 | - |