| Date | Time | Last | Volume |
|---|---|---|---|
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |
| 7/13/2024 | 1:02:52 PM | 375.20 | - |