| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 11:15:37 | 16,820 | - |
| 27.06.2024 | 11:12:37 | 16,820 | - |
| 27.06.2024 | 11:10:48 | 16,820 | - |
| 27.06.2024 | 11:10:48 | 16,810 | - |
| 27.06.2024 | 11:07:48 | 16,810 | - |
| 27.06.2024 | 11:06:51 | 16,840 | - |
| 27.06.2024 | 11:03:51 | 16,840 | - |
| 27.06.2024 | 11:00:51 | 16,840 | - |
| 27.06.2024 | 10:57:50 | 16,840 | - |
| 27.06.2024 | 10:57:39 | 16,840 | - |
| 27.06.2024 | 10:57:29 | 16,850 | - |
| 27.06.2024 | 10:57:23 | 16,860 | - |
| 27.06.2024 | 10:56:13 | 16,840 | - |