| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:32:01 PM | 17.000 | - |
| 2024-08-14 | 2:32:01 PM | 17.000 | - |
| 2024-08-14 | 2:31:12 PM | 17.000 | - |
| 2024-08-14 | 2:31:11 PM | 17.000 | - |
| 2024-08-14 | 2:30:01 PM | 17.000 | - |
| 2024-08-14 | 2:28:37 PM | 17.000 | - |
| 2024-08-14 | 2:25:37 PM | 17.000 | - |
| 2024-08-14 | 2:22:36 PM | 17.000 | - |
| 2024-08-14 | 2:19:36 PM | 17.000 | - |
| 2024-08-14 | 2:16:36 PM | 17.000 | - |
| 2024-08-14 | 2:13:36 PM | 17.000 | - |
| 2024-08-14 | 2:10:36 PM | 17.000 | - |
| 2024-08-14 | 2:07:36 PM | 17.000 | - |