| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:42:48 PM | 17.120 | - |
| 2024-10-11 | 8:39:48 PM | 17.120 | - |
| 2024-10-11 | 8:36:48 PM | 17.120 | - |
| 2024-10-11 | 8:33:47 PM | 17.120 | - |
| 2024-10-11 | 8:30:47 PM | 17.120 | - |
| 2024-10-11 | 8:27:47 PM | 17.120 | - |
| 2024-10-11 | 8:24:47 PM | 17.120 | - |
| 2024-10-11 | 8:21:46 PM | 17.120 | - |
| 2024-10-11 | 8:18:46 PM | 17.120 | - |
| 2024-10-11 | 8:15:46 PM | 17.120 | - |
| 2024-10-11 | 8:12:46 PM | 17.120 | - |
| 2024-10-11 | 8:09:45 PM | 17.120 | - |
| 2024-10-11 | 8:06:45 PM | 17.120 | - |