| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:20:49 PM | 66.860 | 0 |
| 2024-07-01 | 5:00:32 PM | 66.940 | 0 |
| 2024-07-01 | 4:50:58 PM | 67.050 | 0 |
| 2024-07-01 | 4:35:47 PM | 67.240 | 0 |
| 2024-07-01 | 4:20:59 PM | 67.560 | 0 |
| 2024-07-01 | 4:01:07 PM | 67.830 | 0 |
| 2024-07-01 | 3:51:03 PM | 67.780 | 0 |
| 2024-07-01 | 3:35:55 PM | 67.910 | 0 |
| 2024-07-01 | 3:21:10 PM | 67.800 | 0 |
| 2024-07-01 | 3:01:04 PM | 67.800 | 0 |
| 2024-07-01 | 2:51:04 PM | 67.780 | 0 |
| 2024-07-01 | 2:35:21 PM | 67.670 | 0 |
| 2024-07-01 | 2:20:30 PM | 67.640 | 0 |