| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:30:14 PM | 222.6560 | 6 |
| 2024-10-08 | 8:59:42 PM | 222.6560 | 7 |
| 2024-10-08 | 8:38:23 PM | 228.1600 | 83 |
| 2024-10-08 | 8:20:44 PM | 226.7840 | 20 |
| 2024-10-08 | 8:19:31 PM | 226.7840 | 38 |
| 2024-10-08 | 8:13:40 PM | 226.7840 | 1 |
| 2024-10-08 | 7:45:00 PM | 223.0000 | 47 |
| 2024-10-08 | 7:10:32 PM | 222.6560 | 13 |
| 2024-10-08 | 6:31:19 PM | 222.6560 | 48 |
| 2024-10-08 | 5:49:56 PM | 222.6560 | 28 |
| 2024-10-08 | 5:10:58 PM | 223.0000 | 55 |
| 2024-10-08 | 5:10:52 PM | 224.0000 | 53 |
| 2024-10-08 | 5:08:47 PM | 223.0000 | 80 |