| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:28:27 | 204,2500 | 10 |
| 05.07.2024 | 19:27:59 | 204,5000 | 10 |
| 05.07.2024 | 19:27:55 | 203,8040 | 10 |
| 05.07.2024 | 19:27:47 | 203,5050 | 10 |
| 05.07.2024 | 19:27:43 | 203,8040 | 10 |
| 05.07.2024 | 19:27:37 | 203,8040 | 10 |
| 05.07.2024 | 19:27:30 | 203,5050 | 10 |
| 05.07.2024 | 19:27:24 | 204,9900 | 10 |
| 05.07.2024 | 19:27:13 | 203,8040 | 10 |
| 05.07.2024 | 19:27:05 | 204,9900 | 10 |
| 05.07.2024 | 19:26:48 | 203,5050 | 10 |
| 05.07.2024 | 19:26:47 | 204,4020 | 10 |
| 05.07.2024 | 19:26:43 | 204,5000 | 10 |