| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:12:23 PM | 218.1440 | 1 |
| 2024-09-04 | 6:01:47 PM | 210.9260 | 5 |
| 2024-09-04 | 5:48:10 PM | 218.1440 | 44 |
| 2024-09-04 | 5:48:10 PM | 210.9260 | 36 |
| 2024-09-04 | 5:31:06 PM | 218.1080 | 1 |
| 2024-09-04 | 5:26:00 PM | 212.5960 | 228 |
| 2024-09-04 | 5:25:51 PM | 212.5960 | 100 |
| 2024-09-04 | 5:17:05 PM | 216.8500 | 32 |
| 2024-09-04 | 5:14:10 PM | 212.5960 | 5 |
| 2024-09-04 | 4:49:55 PM | 214.1950 | 600 |
| 2024-09-04 | 4:39:14 PM | 216.3248 | 27 |
| 2024-09-04 | 4:10:02 PM | 215.7940 | 61 |
| 2024-09-04 | 4:09:18 PM | 212.5960 | 8 |