| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:06 PM | 16.7000 | 118 |
| 2024-07-22 | 8:48:07 PM | 16.5650 | 540 |
| 2024-07-22 | 8:21:25 PM | 16.5650 | 131 |
| 2024-07-22 | 8:02:30 PM | 16.3500 | 157 |
| 2024-07-22 | 7:46:11 PM | 16.3100 | 100 |
| 2024-07-22 | 7:35:10 PM | 16.3100 | 284 |
| 2024-07-22 | 6:59:36 PM | 16.3500 | 187 |
| 2024-07-22 | 6:07:10 PM | 16.7000 | 123 |
| 2024-07-22 | 5:56:03 PM | 16.8049 | 130 |
| 2024-07-22 | 4:54:59 PM | 16.5375 | 123 |
| 2024-07-22 | 4:37:17 PM | 16.5375 | 156 |
| 2024-07-22 | 3:52:19 PM | 16.4800 | 551 |
| 2024-07-22 | 3:51:09 PM | 16.4810 | 1,000 |