| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:55:24 PM | 304.8399 | 1 |
| 2024-10-09 | 3:30:01 PM | 302.0200 | 50 |
| 2024-10-08 | 9:34:49 PM | 306.1360 | 2 |
| 2024-10-08 | 8:22:54 PM | 306.1920 | 19 |
| 2024-10-08 | 8:00:26 PM | 306.4950 | 325 |
| 2024-10-08 | 7:58:33 PM | 307.0000 | 14 |
| 2024-10-08 | 7:45:45 PM | 306.5000 | 5 |
| 2024-10-08 | 5:54:49 PM | 305.4900 | 50 |
| 2024-10-08 | 5:21:46 PM | 305.7100 | 62 |
| 2024-10-08 | 5:13:04 PM | 306.2500 | 27 |
| 2024-10-08 | 4:40:00 PM | 304.9360 | 1 |
| 2024-10-08 | 4:10:11 PM | 307.1350 | 17 |
| 2024-10-08 | 3:39:31 PM | 305.5160 | 11 |