| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:15:11 PM | 446.67 | 100 |
| 2024-08-09 | 9:14:34 PM | 446.48 | 100 |
| 2024-08-09 | 9:14:20 PM | 446.51 | 100 |
| 2024-08-09 | 9:08:44 PM | 446.70 | 100 |
| 2024-08-09 | 8:50:50 PM | 445.94 | 100 |
| 2024-08-09 | 8:10:15 PM | 446.82 | 100 |
| 2024-08-09 | 7:51:06 PM | 447.27 | 216 |
| 2024-08-09 | 7:51:06 PM | 447.27 | 182 |
| 2024-08-09 | 7:40:59 PM | 447.81 | 100 |
| 2024-08-09 | 7:37:50 PM | 448.06 | 100 |
| 2024-08-09 | 7:30:56 PM | 448.16 | 100 |
| 2024-08-09 | 7:07:39 PM | 445.68 | 100 |
| 2024-08-09 | 6:56:50 PM | 445.67 | 100 |