| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:35 PM | 447.12 | 124 |
| 2024-08-09 | 9:59:35 PM | 447.10 | 100 |
| 2024-08-09 | 9:59:34 PM | 447.06 | 100 |
| 2024-08-09 | 9:59:22 PM | 447.19 | 100 |
| 2024-08-09 | 9:59:13 PM | 447.30 | 100 |
| 2024-08-09 | 9:58:57 PM | 447.20 | 100 |
| 2024-08-09 | 9:57:23 PM | 446.79 | 100 |
| 2024-08-09 | 9:55:09 PM | 446.30 | 100 |
| 2024-08-09 | 9:54:42 PM | 446.26 | 100 |
| 2024-08-09 | 9:53:25 PM | 446.83 | 100 |
| 2024-08-09 | 9:50:25 PM | 447.10 | 100 |
| 2024-08-09 | 9:48:49 PM | 447.11 | 100 |
| 2024-08-09 | 9:47:39 PM | 446.90 | 100 |