| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:47:39 | 446.93 | 100 |
| 09.08.2024 | 21:42:10 | 447.40 | 100 |
| 09.08.2024 | 21:41:56 | 447.47 | 100 |
| 09.08.2024 | 21:41:33 | 447.30 | 100 |
| 09.08.2024 | 21:40:50 | 447.37 | 103 |
| 09.08.2024 | 21:40:02 | 447.31 | 100 |
| 09.08.2024 | 21:39:18 | 446.99 | 100 |
| 09.08.2024 | 21:34:56 | 446.83 | 100 |
| 09.08.2024 | 21:31:23 | 447.10 | 100 |
| 09.08.2024 | 21:31:15 | 447.25 | 100 |
| 09.08.2024 | 21:26:04 | 446.55 | 100 |
| 09.08.2024 | 21:20:00 | 446.95 | 100 |
| 09.08.2024 | 21:19:03 | 446.88 | 100 |