| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:20:48 PM | 19.230 | - |
| 2024-10-08 | 7:20:01 PM | 19.225 | - |
| 2024-10-08 | 7:19:37 PM | 19.230 | - |
| 2024-10-08 | 7:19:34 PM | 19.225 | - |
| 2024-10-08 | 7:19:22 PM | 19.230 | - |
| 2024-10-08 | 7:19:12 PM | 19.225 | - |
| 2024-10-08 | 7:18:43 PM | 19.225 | - |
| 2024-10-08 | 7:18:22 PM | 19.225 | - |
| 2024-10-08 | 7:18:04 PM | 19.225 | - |
| 2024-10-08 | 7:17:55 PM | 19.225 | - |
| 2024-10-08 | 7:17:25 PM | 19.225 | - |
| 2024-10-08 | 7:17:16 PM | 19.225 | - |
| 2024-10-08 | 7:16:17 PM | 19.225 | - |