| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:30:22 PM | 19.230 | - |
| 2024-10-08 | 7:30:21 PM | 19.225 | - |
| 2024-10-08 | 7:30:03 PM | 19.230 | - |
| 2024-10-08 | 7:29:51 PM | 19.235 | - |
| 2024-10-08 | 7:29:50 PM | 19.230 | - |
| 2024-10-08 | 7:29:46 PM | 19.235 | - |
| 2024-10-08 | 7:29:21 PM | 19.235 | - |
| 2024-10-08 | 7:28:59 PM | 19.235 | - |
| 2024-10-08 | 7:28:46 PM | 19.230 | - |
| 2024-10-08 | 7:28:22 PM | 19.235 | - |
| 2024-10-08 | 7:28:15 PM | 19.230 | - |
| 2024-10-08 | 7:27:47 PM | 19.235 | - |
| 2024-10-08 | 7:26:32 PM | 19.235 | - |