| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/09/2024 | 17:01:25 | 19.155 | - |
| 04/09/2024 | 17:01:24 | 19.150 | - |
| 04/09/2024 | 17:01:20 | 19.155 | - |
| 04/09/2024 | 17:01:20 | 19.150 | - |
| 04/09/2024 | 17:01:14 | 19.150 | - |
| 04/09/2024 | 17:00:56 | 19.150 | - |
| 04/09/2024 | 17:00:49 | 19.145 | - |
| 04/09/2024 | 17:00:47 | 19.150 | - |
| 04/09/2024 | 17:00:25 | 19.150 | - |
| 04/09/2024 | 16:59:13 | 19.150 | - |
| 04/09/2024 | 16:58:28 | 19.150 | - |
| 04/09/2024 | 16:58:21 | 19.150 | - |