| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:27 PM | 51.8500 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8500 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8500 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8500 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8500 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8500 | 1,000 |
| 2024-07-29 | 9:55:27 PM | 51.8500 | 708 |
| 2024-07-29 | 9:55:27 PM | 51.8600 | 192 |
| 2024-07-29 | 9:55:27 PM | 51.8600 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8600 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8600 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8600 | 100 |
| 2024-07-29 | 9:55:27 PM | 51.8600 | 100 |