| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:48:06 PM | 52.1570 | 147 |
| 2024-07-30 | 4:44:19 PM | 52.1599 | 127 |
| 2024-07-30 | 4:12:41 PM | 52.1400 | 100 |
| 2024-07-30 | 4:04:41 PM | 52.1082 | 100 |
| 2024-07-30 | 4:00:14 PM | 52.2075 | 593 |
| 2024-07-30 | 3:59:55 PM | 52.2125 | 100 |
| 2024-07-30 | 3:37:39 PM | 52.1200 | 4,000 |
| 2024-07-30 | 3:30:00 PM | 51.9000 | 1,122 |
| 2024-07-29 | 10:15:00 PM | 51.8600 | - |
| 2024-07-29 | 10:00:00 PM | 51.8600 | 113 |
| 2024-07-29 | 9:59:52 PM | 51.8600 | 100 |
| 2024-07-29 | 9:59:52 PM | 51.8400 | 100 |
| 2024-07-29 | 9:59:38 PM | 51.8300 | 100 |