| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:31:41 PM | 46.3851 | 134 |
| 2024-07-05 | 6:31:41 PM | 46.3800 | 100 |
| 2024-07-05 | 6:31:41 PM | 46.3800 | 179 |
| 2024-07-05 | 6:31:40 PM | 46.3700 | 139 |
| 2024-07-05 | 6:31:40 PM | 46.3851 | 107 |
| 2024-07-05 | 6:31:40 PM | 46.3851 | 236 |
| 2024-07-05 | 6:31:40 PM | 46.3700 | 194 |
| 2024-07-05 | 6:31:40 PM | 46.3800 | 112 |
| 2024-07-05 | 6:31:40 PM | 46.3850 | 254 |
| 2024-07-05 | 6:31:40 PM | 46.3800 | 175 |
| 2024-07-05 | 6:31:40 PM | 46.3800 | 102 |
| 2024-07-05 | 6:31:40 PM | 46.3800 | 100 |
| 2024-07-05 | 6:31:40 PM | 46.3744 | 135 |