Time & Sales

Date Time Last Volume
2024-07-30 4:48:06 PM 52.1570 147
2024-07-30 4:44:19 PM 52.1599 127
2024-07-30 4:12:41 PM 52.1400 100
2024-07-30 4:04:41 PM 52.1082 100
2024-07-30 4:00:14 PM 52.2075 593
2024-07-30 3:59:55 PM 52.2125 100
2024-07-30 3:37:39 PM 52.1200 4,000
2024-07-30 3:30:00 PM 51.9000 1,122
2024-07-29 10:15:00 PM 51.8600 -
2024-07-29 10:00:00 PM 51.8600 113
2024-07-29 9:59:52 PM 51.8600 100
2024-07-29 9:59:52 PM 51.8400 100
2024-07-29 9:59:38 PM 51.8300 100