| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:45:00 PM | 51.0800 | 304 |
| 2024-08-29 | 6:45:00 PM | 51.0800 | 100 |
| 2024-08-29 | 6:41:37 PM | 51.0550 | 100 |
| 2024-08-29 | 6:41:37 PM | 51.0300 | 100 |
| 2024-08-29 | 6:09:01 PM | 51.0614 | 914 |
| 2024-08-29 | 5:52:23 PM | 50.9501 | 147 |
| 2024-08-29 | 5:52:23 PM | 50.9600 | 100 |
| 2024-08-29 | 5:52:23 PM | 50.9400 | 169 |
| 2024-08-29 | 5:43:52 PM | 50.9050 | 262 |
| 2024-08-29 | 4:14:15 PM | 50.8197 | 240 |
| 2024-08-29 | 4:07:14 PM | 50.7100 | 200 |
| 2024-08-29 | 4:00:22 PM | 50.6060 | 100 |
| 2024-08-29 | 4:00:22 PM | 50.6060 | 100 |