| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:13:04 PM | 50.8500 | 219 |
| 2024-08-29 | 9:00:10 PM | 50.8750 | 289 |
| 2024-08-29 | 8:59:26 PM | 50.9300 | 100 |
| 2024-08-29 | 8:59:01 PM | 50.8801 | 558 |
| 2024-08-29 | 8:41:06 PM | 50.8887 | 144 |
| 2024-08-29 | 7:57:04 PM | 51.2091 | 160 |
| 2024-08-29 | 7:52:00 PM | 51.1700 | 128 |
| 2024-08-29 | 7:30:07 PM | 51.0400 | 163 |
| 2024-08-29 | 7:27:58 PM | 51.0476 | 300 |
| 2024-08-29 | 7:26:19 PM | 51.0164 | 227 |
| 2024-08-29 | 7:25:21 PM | 51.0000 | 207 |
| 2024-08-29 | 7:15:59 PM | 51.0419 | 165 |
| 2024-08-29 | 7:13:52 PM | 51.0000 | 160 |