| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:00:00 PM | 49.3000 | 556 |
| 2024-09-05 | 9:59:52 PM | 49.2800 | 100 |
| 2024-09-05 | 9:59:52 PM | 49.2800 | 100 |
| 2024-09-05 | 9:55:44 PM | 49.2394 | 509 |
| 2024-09-05 | 9:48:53 PM | 49.1800 | 100 |
| 2024-09-05 | 9:48:53 PM | 49.1800 | 100 |
| 2024-09-05 | 9:48:52 PM | 49.1800 | 100 |
| 2024-09-05 | 9:48:52 PM | 49.1800 | 100 |
| 2024-09-05 | 9:48:52 PM | 49.1800 | 100 |
| 2024-09-05 | 9:45:52 PM | 49.2050 | 215 |
| 2024-09-05 | 9:40:22 PM | 49.2550 | 125 |
| 2024-09-05 | 9:30:15 PM | 49.2750 | 1,521 |
| 2024-09-05 | 9:19:32 PM | 49.2400 | 200 |