| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:57:55 PM | 55.0836 | 100 |
| 2024-11-08 | 4:57:55 PM | 55.0836 | 175 |
| 2024-11-08 | 4:57:55 PM | 55.1000 | 200 |
| 2024-11-08 | 4:44:36 PM | 55.0350 | 200 |
| 2024-11-08 | 4:44:36 PM | 55.0350 | 300 |
| 2024-11-08 | 4:44:36 PM | 55.0367 | 120 |
| 2024-11-08 | 4:44:36 PM | 55.0367 | 100 |
| 2024-11-08 | 4:44:36 PM | 55.0367 | 100 |
| 2024-11-08 | 4:44:36 PM | 55.0367 | 100 |
| 2024-11-08 | 4:44:36 PM | 55.0367 | 100 |
| 2024-11-08 | 4:44:36 PM | 55.0367 | 100 |
| 2024-11-08 | 4:44:36 PM | 55.0367 | 100 |
| 2024-11-08 | 4:44:36 PM | 55.0367 | 100 |