| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:03:14 AM | 105.200 | - |
| 7/29/2024 | 9:01:30 AM | 105.200 | - |
| 7/29/2024 | 8:58:46 AM | 103.600 | - |
| 7/29/2024 | 8:55:46 AM | 103.600 | - |
| 7/29/2024 | 8:52:46 AM | 103.600 | - |
| 7/29/2024 | 8:49:45 AM | 103.600 | - |
| 7/29/2024 | 8:46:45 AM | 103.600 | - |
| 7/29/2024 | 8:43:45 AM | 103.600 | - |
| 7/29/2024 | 8:40:45 AM | 103.600 | - |
| 7/29/2024 | 8:37:44 AM | 103.600 | - |
| 7/29/2024 | 8:34:44 AM | 103.600 | - |
| 7/29/2024 | 8:31:44 AM | 103.600 | - |