| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:42:20 PM | 104.800 | - |
| 2024-07-29 | 3:42:19 PM | 104.600 | - |
| 2024-07-29 | 3:42:18 PM | 104.800 | - |
| 2024-07-29 | 3:42:17 PM | 104.600 | - |
| 2024-07-29 | 3:42:14 PM | 104.800 | - |
| 2024-07-29 | 3:42:13 PM | 104.600 | - |
| 2024-07-29 | 3:42:10 PM | 104.800 | - |
| 2024-07-29 | 3:42:09 PM | 104.600 | - |
| 2024-07-29 | 3:42:08 PM | 104.800 | - |
| 2024-07-29 | 3:42:07 PM | 104.600 | - |
| 2024-07-29 | 3:42:06 PM | 104.800 | - |
| 2024-07-29 | 3:42:06 PM | 104.600 | - |
| 2024-07-29 | 3:42:04 PM | 104.800 | - |