| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |
| 7/6/2024 | 1:03:51 PM | 110.400 | - |