| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |
| 11/11/2024 | 22:58:17 | 76.600 | - |